Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 32.5 32.5 32.0 32.0 1869.00
17 Apr, 1980 32.5 32.5 32.5 32.5 -
16 Apr, 1980 32.5 33.0 32.5 32.5 61.66 Thousand
15 Apr, 1980 32.5 33.0 32.5 32.5 1869.00
14 Apr, 1980 31.5 31.5 31.5 31.5 -
11 Apr, 1980 31.62 32.0 31.5 31.5 59.79 Thousand
10 Apr, 1980 31.62 32.12 31.62 31.62 35.5 Thousand
09 Apr, 1980 31.25 31.75 31.25 31.25 42.04 Thousand
08 Apr, 1980 30.25 30.75 30.25 30.25 44.84 Thousand
07 Apr, 1980 30.25 30.75 30.25 30.25 934.00