Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 30.25 30.25 30.25 30.25 -
02 Apr, 1980 30.5 30.75 30.25 30.25 6540.00
01 Apr, 1980 31.0 31.0 30.5 30.5 2803.00
31 Mar, 1980 31.0 31.5 31.0 31.0 1869.00
28 Mar, 1980 31.13 31.5 31.0 31.0 36.43 Thousand
27 Mar, 1980 31.5 31.62 31.13 31.13 14.01 Thousand
26 Mar, 1980 31.5 32.0 31.5 31.5 1869.00
25 Mar, 1980 31.75 32.0 31.5 31.5 27.09 Thousand
24 Mar, 1980 31.75 32.25 31.75 31.75 2803.00
21 Mar, 1980 31.62 32.12 31.62 31.62 8409.00