USD 1.79
(18.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 1.28 | 1.31 | 1.21 | 1.22 | 381.8 Thousand |
10 Jun, 2025 | 1.35 | 1.52 | 1.25 | 1.28 | 1.19 Million |
09 Jun, 2025 | 1.3 | 1.38 | 1.19 | 1.28 | 493.8 Thousand |
06 Jun, 2025 | 1.52 | 1.58 | 1.33 | 1.35 | 778.7 Thousand |
05 Jun, 2025 | 1.37 | 1.83 | 1.33 | 1.46 | 3.73 Million |
04 Jun, 2025 | 1.34 | 1.49 | 1.26 | 1.3 | 1.53 Million |
03 Jun, 2025 | 1.53 | 1.55 | 1.25 | 1.34 | 1.22 Million |
02 Jun, 2025 | 1.47 | 2.23 | 1.4 | 1.46 | 4.99 Million |
30 May, 2025 | 1.1 | 1.48 | 0.99 | 1.43 | 4.56 Million |
29 May, 2025 | 0.99 | 1.1 | 0.95 | 1.09 | 170 Thousand |
TM
TMDE
TME
TKO
TKR
TLK