USD 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 1.63 | 1.71 | 1.49 | 1.66 | 101.7 Thousand |
17 Apr, 2025 | 1.63 | 1.73 | 1.55 | 1.67 | 114.9 Thousand |
16 Apr, 2025 | 1.64 | 1.76 | 1.55 | 1.63 | 77.3 Thousand |
15 Apr, 2025 | 1.76 | 1.79 | 1.6 | 1.62 | 69.7 Thousand |
14 Apr, 2025 | 2.07 | 2.11 | 1.77 | 1.78 | 131.49 Thousand |
11 Apr, 2025 | 1.79 | 1.99 | 1.67 | 1.99 | 145.4 Thousand |
10 Apr, 2025 | 1.84 | 1.87 | 1.72 | 1.79 | 59.91 Thousand |
09 Apr, 2025 | 1.89 | 2.13 | 1.7 | 1.9 | 385.3 Thousand |
08 Apr, 2025 | 2.18 | 2.21 | 1.82 | 1.88 | 103 Thousand |
07 Apr, 2025 | 1.97 | 2.2 | 1.88 | 2.08 | 64.24 Thousand |
CMSQY
6707
ETN
OVARO
RSEL
9820