Tilly's, Inc. (TLYS)
USD 3.23
(-4.44%)
USD 3.23
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.23 | 4.63 | 4.04 | 4.56 | 102.8 Thousand |
| 31 Dec, 2024 | 3.99 | 4.28 | 3.9 | 4.25 | 189.5 Thousand |
| 30 Dec, 2024 | 3.87 | 4.0 | 3.78 | 3.99 | 301.53 Thousand |
| 27 Dec, 2024 | 3.66 | 3.93 | 3.56 | 3.9 | 406.33 Thousand |
| 26 Dec, 2024 | 3.66 | 3.78 | 3.4 | 3.67 | 144.15 Thousand |
| 24 Dec, 2024 | 3.5 | 3.93 | 3.46 | 3.56 | 334.8 Thousand |
| 23 Dec, 2024 | 3.27 | 3.56 | 3.22 | 3.51 | 91.87 Thousand |
| 20 Dec, 2024 | 3.37 | 3.57 | 3.25 | 3.26 | 208.5 Thousand |
| 19 Dec, 2024 | 3.28 | 3.58 | 3.28 | 3.45 | 111.74 Thousand |
| 18 Dec, 2024 | 3.41 | 3.51 | 3.23 | 3.23 | 111 Thousand |
CMSQY
6707
ETN
OVARO
RSEL
9820