USD 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 1.66 | 1.73 | 1.56 | 1.59 | 78.83 Thousand |
24 Apr, 2025 | 1.69 | 1.75 | 1.66 | 1.7 | 58.4 Thousand |
23 Apr, 2025 | 1.75 | 1.86 | 1.63 | 1.7 | 98.04 Thousand |
22 Apr, 2025 | 1.62 | 1.72 | 1.57 | 1.7 | 74.23 Thousand |
21 Apr, 2025 | 1.63 | 1.71 | 1.49 | 1.66 | 101.7 Thousand |
17 Apr, 2025 | 1.63 | 1.73 | 1.55 | 1.67 | 114.9 Thousand |
16 Apr, 2025 | 1.64 | 1.76 | 1.55 | 1.63 | 77.3 Thousand |
15 Apr, 2025 | 1.76 | 1.79 | 1.6 | 1.62 | 69.7 Thousand |
14 Apr, 2025 | 2.07 | 2.11 | 1.77 | 1.78 | 131.49 Thousand |
11 Apr, 2025 | 1.79 | 1.99 | 1.67 | 1.99 | 145.4 Thousand |
CMSQY
6707
ETN
OVARO
RSEL
9820