Tilly's, Inc. (TLYS)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.32 | 1.36 | 1.16 | 1.2 | 132 Thousand |
| 05 May, 2025 | 1.46 | 1.48 | 1.36 | 1.36 | 64.67 Thousand |
| 02 May, 2025 | 1.53 | 1.54 | 1.46 | 1.5 | 77.1 Thousand |
| 01 May, 2025 | 1.52 | 1.56 | 1.47 | 1.5 | 63.31 Thousand |
| 30 Apr, 2025 | 1.57 | 1.6 | 1.45 | 1.53 | 114.08 Thousand |
| 29 Apr, 2025 | 1.58 | 1.62 | 1.5 | 1.57 | 83.93 Thousand |
| 28 Apr, 2025 | 1.58 | 1.64 | 1.48 | 1.54 | 75.8 Thousand |
| 25 Apr, 2025 | 1.66 | 1.73 | 1.56 | 1.59 | 78.83 Thousand |
| 24 Apr, 2025 | 1.69 | 1.75 | 1.66 | 1.7 | 58.4 Thousand |
| 23 Apr, 2025 | 1.75 | 1.86 | 1.63 | 1.7 | 98.04 Thousand |
CMSQY
6707
ETN
OVARO
RSEL
9820