Tillys Inc (TLYS)
USD 1.56
(-3.7%)
USD 1.56
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.62 | 1.66 | 1.54 | 1.56 | 89.47 Thousand |
| 05 Aug, 2025 | 1.72 | 1.8 | 1.65 | 1.66 | 63.9 Thousand |
| 04 Aug, 2025 | 1.68 | 1.78 | 1.64 | 1.68 | 140 Thousand |
| 01 Aug, 2025 | 1.75 | 1.79 | 1.67 | 1.7 | 117.6 Thousand |
| 31 Jul, 2025 | 1.85 | 1.92 | 1.78 | 1.79 | 118.9 Thousand |
| 30 Jul, 2025 | 1.94 | 1.97 | 1.77 | 1.84 | 204.7 Thousand |
| 29 Jul, 2025 | 1.95 | 1.99 | 1.72 | 1.89 | 224.7 Thousand |
| 28 Jul, 2025 | 1.85 | 2.31 | 1.79 | 1.97 | 755.8 Thousand |
| 25 Jul, 2025 | 1.93 | 1.97 | 1.75 | 1.79 | 344.2 Thousand |
| 24 Jul, 2025 | 1.6 | 2.22 | 1.6 | 1.97 | 1.9 Million |
TM
TMDE
TME
TKO
TKR
TLK