Tillys Inc (TLYS)
USD 1.56
(-3.7%)
USD 1.56
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.19 | 1.19 | 1.07 | 1.07 | 73.6 Thousand |
| 08 May, 2025 | 1.24 | 1.25 | 1.14 | 1.19 | 1.04 Million |
| 07 May, 2025 | 1.2 | 1.26 | 1.2 | 1.25 | 32.9 Thousand |
| 06 May, 2025 | 1.32 | 1.36 | 1.16 | 1.2 | 132 Thousand |
| 05 May, 2025 | 1.46 | 1.48 | 1.36 | 1.36 | 64.4 Thousand |
| 02 May, 2025 | 1.53 | 1.54 | 1.46 | 1.5 | 77.1 Thousand |
| 01 May, 2025 | 1.52 | 1.56 | 1.47 | 1.5 | 63.3 Thousand |
| 30 Apr, 2025 | 1.57 | 1.6 | 1.45 | 1.53 | 114 Thousand |
| 29 Apr, 2025 | 1.58 | 1.62 | 1.5 | 1.57 | 83.9 Thousand |
| 28 Apr, 2025 | 1.58 | 1.64 | 1.48 | 1.54 | 75.8 Thousand |
TM
TMDE
TME
TKO
TKR
TLK