Tilly's, Inc. (TLYS)
USD 3.23
(-4.44%)
USD 3.23
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.68 | 4.68 | 4.45 | 4.59 | 37.8 Thousand |
| 04 Oct, 2024 | 4.59 | 4.68 | 4.46 | 4.65 | 38.62 Thousand |
| 03 Oct, 2024 | 4.53 | 4.58 | 4.46 | 4.48 | 66.6 Thousand |
| 02 Oct, 2024 | 4.68 | 4.71 | 4.55 | 4.61 | 41.54 Thousand |
| 01 Oct, 2024 | 5.09 | 5.09 | 4.69 | 4.69 | 49.3 Thousand |
| 30 Sep, 2024 | 5.01 | 5.17 | 4.95 | 5.1 | 63.53 Thousand |
| 27 Sep, 2024 | 4.78 | 4.99 | 4.75 | 4.98 | 27.33 Thousand |
| 26 Sep, 2024 | 4.88 | 4.88 | 4.69 | 4.69 | 198.6 Thousand |
| 25 Sep, 2024 | 4.87 | 4.9 | 4.7 | 4.79 | 40.3 Thousand |
| 24 Sep, 2024 | 4.86 | 4.94 | 4.73 | 4.92 | 61.43 Thousand |
CMSQY
6707
ETN
OVARO
RSEL
9820