Tilly's, Inc. (TLYS)
USD 3.23
(-4.44%)
USD 3.23
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.2 | 5.54 | 5.2 | 5.44 | 104.98 Thousand |
| 11 Jun, 2024 | 5.13 | 5.16 | 4.9 | 5.1 | 158.17 Thousand |
| 10 Jun, 2024 | 5.54 | 5.54 | 5.1 | 5.2 | 195.62 Thousand |
| 07 Jun, 2024 | 5.5 | 5.68 | 5.19 | 5.62 | 212.46 Thousand |
| 06 Jun, 2024 | 5.67 | 5.96 | 5.67 | 5.8 | 206.6 Thousand |
| 05 Jun, 2024 | 5.64 | 5.73 | 5.55 | 5.72 | 91.54 Thousand |
| 04 Jun, 2024 | 5.68 | 5.86 | 5.5 | 5.6 | 238.73 Thousand |
| 03 Jun, 2024 | 5.83 | 5.88 | 5.67 | 5.72 | 74.87 Thousand |
| 31 May, 2024 | 5.78 | 5.81 | 5.69 | 5.77 | 109.71 Thousand |
| 30 May, 2024 | 5.72 | 5.83 | 5.7 | 5.77 | 82.62 Thousand |
CMSQY
6707
ETN
OVARO
RSEL
9820