Tillys Inc (TLYS)
USD 1.27
(-7.97%)
USD 1.27
(-7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.2 | 4.48 | 4.09 | 4.19 | 36.33 Thousand |
| 31 Jan, 2025 | 4.39 | 4.6 | 4.3 | 4.33 | 88.33 Thousand |
| 30 Jan, 2025 | 4.16 | 4.4 | 4.14 | 4.37 | 32.29 Thousand |
| 29 Jan, 2025 | 4.17 | 4.26 | 4.0 | 4.15 | 50.54 Thousand |
| 28 Jan, 2025 | 4.19 | 4.28 | 3.97 | 4.18 | 53.47 Thousand |
| 27 Jan, 2025 | 4.13 | 4.38 | 4.13 | 4.19 | 56.06 Thousand |
| 24 Jan, 2025 | 4.4 | 4.53 | 4.2 | 4.28 | 63.54 Thousand |
| 23 Jan, 2025 | 4.14 | 4.44 | 4.04 | 4.36 | 108.84 Thousand |
| 22 Jan, 2025 | 4.09 | 4.2 | 3.96 | 4.15 | 77.02 Thousand |
| 21 Jan, 2025 | 4.19 | 4.19 | 4.06 | 4.15 | 55 Thousand |
TM
TMDE
TME
TKO
TKR
TLK