Tilly's, Inc. (TLYS)
USD 3.23
(-4.44%)
USD 3.23
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.04 | 6.05 | 5.91 | 5.94 | 57.69 Thousand |
| 11 Jul, 2024 | 5.63 | 6.02 | 5.63 | 6.01 | 105.04 Thousand |
| 10 Jul, 2024 | 5.6 | 5.6 | 5.33 | 5.54 | 40.18 Thousand |
| 09 Jul, 2024 | 5.44 | 5.59 | 5.37 | 5.52 | 44.08 Thousand |
| 08 Jul, 2024 | 5.54 | 5.69 | 5.47 | 5.49 | 59.37 Thousand |
| 05 Jul, 2024 | 5.75 | 5.81 | 5.17 | 5.57 | 285.01 Thousand |
| 03 Jul, 2024 | 5.43 | 5.77 | 5.35 | 5.73 | 108.2 Thousand |
| 02 Jul, 2024 | 5.65 | 5.65 | 5.19 | 5.51 | 140.28 Thousand |
| 01 Jul, 2024 | 5.99 | 6.02 | 5.3 | 5.56 | 299.07 Thousand |
| 28 Jun, 2024 | 5.31 | 6.08 | 5.28 | 6.03 | 884.15 Thousand |
CMSQY
6707
ETN
OVARO
RSEL
9820