Tillys Inc (TLYS)
USD 1.38
(-8.0%)
USD 1.38
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.0 | 4.0 | 3.75 | 3.87 | 66.16 Thousand |
| 13 Feb, 2025 | 3.95 | 4.04 | 3.85 | 3.9 | 42.53 Thousand |
| 12 Feb, 2025 | 3.87 | 3.94 | 3.81 | 3.9 | 118.86 Thousand |
| 11 Feb, 2025 | 4.13 | 4.13 | 3.84 | 3.95 | 133.36 Thousand |
| 10 Feb, 2025 | 4.28 | 4.28 | 3.91 | 4.18 | 74.01 Thousand |
| 07 Feb, 2025 | 3.99 | 4.36 | 3.86 | 4.28 | 70.75 Thousand |
| 06 Feb, 2025 | 4.05 | 4.07 | 3.7 | 4.05 | 50.18 Thousand |
| 05 Feb, 2025 | 4.11 | 4.17 | 3.94 | 4.0 | 40.67 Thousand |
| 04 Feb, 2025 | 4.27 | 4.27 | 4.06 | 4.11 | 51.42 Thousand |
| 03 Feb, 2025 | 4.2 | 4.48 | 4.09 | 4.19 | 36.33 Thousand |
TM
TMDE
TME
TKO
TKR
TLK