Tilly's, Inc. (TLYS)
USD 3.23
(-4.44%)
USD 3.23
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.27 | 6.01 | 5.26 | 5.9 | 93.12 Thousand |
| 22 Aug, 2024 | 4.9 | 5.21 | 4.83 | 5.15 | 48 Thousand |
| 21 Aug, 2024 | 4.9 | 4.96 | 4.76 | 4.91 | 36.63 Thousand |
| 20 Aug, 2024 | 5.01 | 5.05 | 4.82 | 4.83 | 33.23 Thousand |
| 19 Aug, 2024 | 5.02 | 5.16 | 5.01 | 5.08 | 217.2 Thousand |
| 16 Aug, 2024 | 4.87 | 5.1 | 4.87 | 5.09 | 27.9 Thousand |
| 15 Aug, 2024 | 4.8 | 4.96 | 4.73 | 4.86 | 32.5 Thousand |
| 14 Aug, 2024 | 4.69 | 4.69 | 4.55 | 4.63 | 32.6 Thousand |
| 13 Aug, 2024 | 4.61 | 4.75 | 4.53 | 4.7 | 40.64 Thousand |
| 12 Aug, 2024 | 4.7 | 4.7 | 4.54 | 4.56 | 55 Thousand |
CMSQY
6707
ETN
OVARO
RSEL
9820