Tillys Inc (TLYS)
USD 1.38
(-8.0%)
USD 1.38
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.73 | 3.93 | 3.49 | 3.89 | 205.77 Thousand |
| 28 Feb, 2025 | 3.63 | 4.0 | 3.58 | 3.8 | 244.43 Thousand |
| 27 Feb, 2025 | 3.61 | 3.71 | 3.54 | 3.63 | 17.46 Thousand |
| 26 Feb, 2025 | 3.55 | 3.66 | 3.4 | 3.61 | 84.4 Thousand |
| 25 Feb, 2025 | 3.64 | 3.68 | 3.51 | 3.51 | 61.36 Thousand |
| 24 Feb, 2025 | 3.72 | 3.72 | 3.52 | 3.59 | 61.05 Thousand |
| 21 Feb, 2025 | 3.83 | 3.83 | 3.57 | 3.65 | 72.16 Thousand |
| 20 Feb, 2025 | 3.8 | 3.98 | 3.55 | 3.74 | 116.5 Thousand |
| 19 Feb, 2025 | 3.91 | 3.91 | 3.73 | 3.8 | 69.59 Thousand |
| 18 Feb, 2025 | 3.9 | 4.01 | 3.77 | 3.9 | 39.34 Thousand |
TM
TMDE
TME
TKO
TKR
TLK