Tilly's, Inc. (TLYS)
USD 3.23
(-4.44%)
USD 3.23
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.6 | 4.82 | 4.6 | 4.65 | 47.22 Thousand |
| 08 Aug, 2024 | 4.55 | 4.69 | 4.37 | 4.65 | 80.7 Thousand |
| 07 Aug, 2024 | 4.8 | 4.8 | 4.44 | 4.45 | 62.33 Thousand |
| 06 Aug, 2024 | 5.03 | 5.07 | 4.72 | 4.74 | 94.21 Thousand |
| 05 Aug, 2024 | 4.99 | 5.06 | 4.89 | 5.04 | 144.4 Thousand |
| 02 Aug, 2024 | 5.35 | 5.45 | 5.23 | 5.25 | 67.72 Thousand |
| 01 Aug, 2024 | 5.91 | 5.91 | 5.42 | 5.6 | 83.93 Thousand |
| 31 Jul, 2024 | 5.66 | 6.12 | 5.66 | 5.86 | 112.8 Thousand |
| 30 Jul, 2024 | 5.43 | 5.77 | 5.43 | 5.75 | 91.84 Thousand |
| 29 Jul, 2024 | 5.51 | 5.51 | 5.29 | 5.42 | 37.96 Thousand |
CMSQY
6707
ETN
OVARO
RSEL
9820