Tilly's, Inc. (TLYS)
USD 3.23
(-4.44%)
USD 3.23
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.96 | 5.43 | 4.85 | 5.33 | 213.18 Thousand |
| 26 Jun, 2024 | 4.96 | 5.0 | 4.9 | 4.9 | 87.91 Thousand |
| 25 Jun, 2024 | 5.02 | 5.02 | 4.95 | 4.98 | 59.69 Thousand |
| 24 Jun, 2024 | 4.97 | 5.11 | 4.97 | 5.02 | 74.98 Thousand |
| 21 Jun, 2024 | 5.07 | 5.08 | 5.0 | 5.0 | 130.42 Thousand |
| 20 Jun, 2024 | 5.09 | 5.15 | 5.01 | 5.08 | 77.79 Thousand |
| 18 Jun, 2024 | 5.29 | 5.29 | 5.05 | 5.06 | 102.89 Thousand |
| 17 Jun, 2024 | 5.16 | 5.33 | 5.12 | 5.31 | 115.77 Thousand |
| 14 Jun, 2024 | 5.2 | 5.23 | 5.1 | 5.16 | 85.73 Thousand |
| 13 Jun, 2024 | 5.38 | 5.4 | 5.2 | 5.23 | 106.48 Thousand |
CMSQY
6707
ETN
OVARO
RSEL
9820