Tillys Inc (TLYS)
USD 1.59
(14.39%)
USD 1.59
(14.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.09 | 4.2 | 3.96 | 4.15 | 77.02 Thousand |
| 21 Jan, 2025 | 4.19 | 4.19 | 4.06 | 4.15 | 55 Thousand |
| 17 Jan, 2025 | 4.2 | 4.2 | 3.9 | 4.15 | 103.86 Thousand |
| 16 Jan, 2025 | 4.12 | 4.2 | 3.94 | 4.15 | 63.09 Thousand |
| 15 Jan, 2025 | 4.21 | 4.22 | 3.88 | 4.15 | 67.9 Thousand |
| 14 Jan, 2025 | 4.13 | 4.13 | 3.77 | 4.1 | 108.64 Thousand |
| 13 Jan, 2025 | 4.11 | 4.19 | 3.95 | 4.16 | 105.91 Thousand |
| 10 Jan, 2025 | 4.14 | 4.33 | 4.05 | 4.25 | 94.35 Thousand |
| 08 Jan, 2025 | 4.34 | 4.34 | 4.11 | 4.28 | 153.35 Thousand |
| 07 Jan, 2025 | 4.4 | 4.45 | 4.04 | 4.39 | 85.35 Thousand |
TM
TMDE
TME
TKO
TKR
TLK