USD 3.23
(-4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 5.74 | 5.82 | 5.7 | 5.71 | 96.59 Thousand |
28 May, 2024 | 5.85 | 5.85 | 5.75 | 5.76 | 81.72 Thousand |
24 May, 2024 | 5.83 | 5.87 | 5.77 | 5.83 | 37.9 Thousand |
23 May, 2024 | 5.77 | 5.81 | 5.75 | 5.8 | 56.41 Thousand |
22 May, 2024 | 5.98 | 6.0 | 5.76 | 5.77 | 43.94 Thousand |
21 May, 2024 | 5.86 | 5.99 | 5.79 | 5.96 | 48.18 Thousand |
20 May, 2024 | 6.2 | 6.2 | 5.85 | 5.89 | 73.38 Thousand |
17 May, 2024 | 6.21 | 6.21 | 6.04 | 6.07 | 39.19 Thousand |
16 May, 2024 | 6.2 | 6.27 | 6.1 | 6.23 | 68.14 Thousand |
15 May, 2024 | 6.25 | 6.25 | 6.14 | 6.21 | 53.45 Thousand |
CMSQY
6707
ETN
OVARO
RSEL
9820