Tillys Inc (TLYS)
USD 1.59
(14.39%)
USD 1.59
(14.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.28 | 3.58 | 3.28 | 3.45 | 111.74 Thousand |
| 18 Dec, 2024 | 3.41 | 3.51 | 3.23 | 3.23 | 110.97 Thousand |
| 17 Dec, 2024 | 3.39 | 3.54 | 3.37 | 3.38 | 54.77 Thousand |
| 16 Dec, 2024 | 3.5 | 3.64 | 3.41 | 3.45 | 56.18 Thousand |
| 13 Dec, 2024 | 3.47 | 3.55 | 3.3 | 3.47 | 61.87 Thousand |
| 12 Dec, 2024 | 3.5 | 3.59 | 3.47 | 3.52 | 56.04 Thousand |
| 11 Dec, 2024 | 3.81 | 3.84 | 3.52 | 3.53 | 69.7 Thousand |
| 10 Dec, 2024 | 3.95 | 3.96 | 3.69 | 3.72 | 85.53 Thousand |
| 09 Dec, 2024 | 4.22 | 4.32 | 3.85 | 4.01 | 218.33 Thousand |
| 06 Dec, 2024 | 4.0 | 4.5 | 3.85 | 4.22 | 135.32 Thousand |
TM
TMDE
TME
TKO
TKR
TLK