USD 1.53
(6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 4.22 | 4.32 | 3.85 | 4.01 | 218.33 Thousand |
06 Dec, 2024 | 4.0 | 4.5 | 3.85 | 4.22 | 135.32 Thousand |
05 Dec, 2024 | 4.46 | 4.58 | 4.15 | 4.38 | 68 Thousand |
04 Dec, 2024 | 4.42 | 4.55 | 4.31 | 4.51 | 37 Thousand |
03 Dec, 2024 | 4.6 | 4.65 | 4.42 | 4.44 | 43.97 Thousand |
02 Dec, 2024 | 4.46 | 4.77 | 4.46 | 4.68 | 62.26 Thousand |
29 Nov, 2024 | 4.29 | 4.56 | 4.28 | 4.47 | 30.41 Thousand |
27 Nov, 2024 | 4.24 | 4.4 | 4.18 | 4.21 | 59.33 Thousand |
26 Nov, 2024 | 4.02 | 4.21 | 3.9 | 4.18 | 46.38 Thousand |
25 Nov, 2024 | 3.96 | 4.12 | 3.96 | 4.0 | 33.2 Thousand |
TM
TMDE
TME
TKO
TKR
TLK