TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 105.36 105.69 104.35 105.65 696 Thousand
17 Apr, 2023 104.8 105.52 103.94 105.46 946.9 Thousand
14 Apr, 2023 102.89 104.72 102.23 104.69 641.2 Thousand
13 Apr, 2023 104.88 104.89 102.13 103.15 1.17 Million
12 Apr, 2023 103.45 103.97 101.82 102.78 1.38 Million
11 Apr, 2023 102.57 103.09 99.45 102.87 1.67 Million
10 Apr, 2023 100.44 103.56 100.28 102.81 1.97 Million
06 Apr, 2023 98.92 101.08 98.22 100.38 1.69 Million
05 Apr, 2023 97.34 99.7 96.52 98.88 3.08 Million
04 Apr, 2023 89.33 97.68 89.0 97.23 9.15 Million