TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 108.14 108.5 105.69 105.72 836.3 Thousand
01 May, 2023 106.88 108.68 106.88 108.47 477.3 Thousand
28 Apr, 2023 106.88 108.03 106.54 107.17 822.6 Thousand
27 Apr, 2023 105.76 107.04 105.08 105.63 986.1 Thousand
26 Apr, 2023 107.68 108.2 105.92 105.94 858.6 Thousand
25 Apr, 2023 108.91 109.18 107.75 108.2 800.2 Thousand
24 Apr, 2023 108.68 110.24 108.27 109.17 885.4 Thousand
21 Apr, 2023 105.88 109.8 105.41 109.35 1.51 Million
20 Apr, 2023 105.9 107.1 105.38 106.2 979.2 Thousand
19 Apr, 2023 105.32 105.9 104.65 105.88 739.6 Thousand