TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 107.0 109.24 105.54 108.84 1.12 Million
15 May, 2023 104.55 108.97 104.13 107.19 828 Thousand
12 May, 2023 104.41 105.81 104.08 105.17 429.6 Thousand
11 May, 2023 105.66 105.66 104.36 104.71 483.7 Thousand
10 May, 2023 106.25 107.39 104.72 105.05 659.9 Thousand
09 May, 2023 106.42 108.49 105.75 105.78 669.8 Thousand
08 May, 2023 107.25 107.32 106.16 106.34 499.5 Thousand
05 May, 2023 106.52 107.81 104.62 106.86 999.3 Thousand
04 May, 2023 108.08 109.84 105.37 105.44 683.8 Thousand
03 May, 2023 106.34 108.61 106.2 108.14 1.01 Million