TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 101.7 102.97 101.41 101.98 503.8 Thousand
13 Jun, 2023 100.41 102.42 100.41 101.44 366.6 Thousand
12 Jun, 2023 99.0 101.86 98.76 100.79 500.1 Thousand
09 Jun, 2023 98.02 99.61 97.72 98.54 1.03 Million
08 Jun, 2023 99.0 99.76 95.56 97.96 994.1 Thousand
07 Jun, 2023 100.0 100.94 98.21 98.71 672 Thousand
06 Jun, 2023 100.08 100.36 99.25 99.93 360.7 Thousand
05 Jun, 2023 101.65 101.97 99.65 100.22 429.1 Thousand
02 Jun, 2023 99.75 102.71 99.75 101.65 373.9 Thousand
01 Jun, 2023 101.94 102.41 99.6 99.63 647.1 Thousand