TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 107.64 109.05 107.32 108.03 623.8 Thousand
13 Jul, 2023 109.16 109.79 107.2 107.86 596.6 Thousand
12 Jul, 2023 111.5 112.0 108.59 109.21 1.06 Million
11 Jul, 2023 109.52 112.22 109.05 111.0 771.9 Thousand
10 Jul, 2023 107.34 109.96 106.85 109.0 551.7 Thousand
07 Jul, 2023 107.29 108.05 107.04 107.84 361.3 Thousand
06 Jul, 2023 108.11 108.28 106.67 107.29 541.5 Thousand
05 Jul, 2023 108.69 108.82 107.27 108.45 265.9 Thousand
03 Jul, 2023 108.17 109.24 107.59 108.54 207.6 Thousand
30 Jun, 2023 108.18 108.87 107.37 108.47 346.1 Thousand