TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 105.1 106.26 104.79 105.91 246.3 Thousand
27 Jul, 2023 106.18 106.83 104.5 105.07 1 Million
26 Jul, 2023 105.35 105.87 104.78 105.75 666.7 Thousand
25 Jul, 2023 106.03 106.31 105.62 106.01 821.9 Thousand
24 Jul, 2023 105.28 106.65 104.7 106.42 324.8 Thousand
21 Jul, 2023 107.77 108.39 104.97 105.87 457.6 Thousand
20 Jul, 2023 105.61 108.34 104.34 108.23 475.1 Thousand
19 Jul, 2023 106.73 107.91 105.7 105.9 352.9 Thousand
18 Jul, 2023 107.32 108.09 105.85 106.73 423.2 Thousand
17 Jul, 2023 107.65 107.99 105.4 107.12 859.2 Thousand