TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 85.6 90.15 82.81 89.3 9.77 Million
31 Mar, 2023 91.01 92.45 90.8 91.26 1.82 Million
30 Mar, 2023 89.26 92.0 89.26 90.6 1.32 Million
29 Mar, 2023 88.12 90.35 87.61 89.32 1.22 Million
28 Mar, 2023 86.94 92.2 86.69 87.98 2.02 Million
27 Mar, 2023 85.17 87.81 85.0 87.37 870.6 Thousand
24 Mar, 2023 84.08 85.15 83.98 84.95 392.2 Thousand
23 Mar, 2023 84.48 86.2 83.9 84.35 461.7 Thousand
22 Mar, 2023 86.26 86.4 84.15 84.18 439 Thousand
21 Mar, 2023 85.36 86.15 85.36 86.12 491.7 Thousand