TKO Group Holdings, Inc. (TKO)

USD 165.61

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 12.75 12.88 11.25 11.5 1.78 Million
03 Feb, 2000 16.94 17.88 12.0 12.31 6.3 Million
02 Feb, 2000 15.53 16.75 15.0 16.5 218.7 Thousand
01 Feb, 2000 15.63 16.0 15.25 15.25 107.9 Thousand
31 Jan, 2000 15.66 16.0 14.88 15.44 73.7 Thousand
28 Jan, 2000 16.75 16.88 15.25 15.75 75.3 Thousand
27 Jan, 2000 16.06 16.75 15.75 16.38 87.8 Thousand
26 Jan, 2000 15.5 16.63 15.31 16.5 64.7 Thousand
25 Jan, 2000 16.0 16.0 15.5 15.5 325.4 Thousand
24 Jan, 2000 14.81 16.81 14.75 16.0 448.9 Thousand