TKO Group Holdings, Inc. (TKO)

USD 163.45

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2000 12.0 12.0 11.25 11.44 263 Thousand
22 Feb, 2000 11.63 12.13 11.56 11.81 615.4 Thousand
18 Feb, 2000 11.63 11.88 11.5 11.63 181.7 Thousand
17 Feb, 2000 12.13 12.13 11.5 11.5 256 Thousand
16 Feb, 2000 11.66 12.38 11.44 11.88 424.9 Thousand
15 Feb, 2000 11.31 11.63 11.31 11.5 839 Thousand
14 Feb, 2000 10.94 11.5 10.81 11.31 611.6 Thousand
11 Feb, 2000 10.25 10.63 9.75 10.31 708 Thousand
10 Feb, 2000 10.94 10.94 10.13 10.25 550.8 Thousand
09 Feb, 2000 11.5 11.5 10.63 10.69 943.6 Thousand