TKO Group Holdings, Inc. (TKO)

USD 165.61

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 13.75 13.88 13.31 13.5 141.9 Thousand
03 Mar, 2000 13.94 14.0 13.5 13.56 451.6 Thousand
02 Mar, 2000 14.0 14.19 13.75 13.88 270 Thousand
01 Mar, 2000 14.38 14.5 13.63 13.94 749 Thousand
29 Feb, 2000 12.31 13.25 12.0 13.0 895.3 Thousand
28 Feb, 2000 11.88 11.94 11.38 11.63 102.3 Thousand
25 Feb, 2000 11.38 12.0 11.31 11.69 150.8 Thousand
24 Feb, 2000 11.5 11.5 11.25 11.31 237.6 Thousand
23 Feb, 2000 12.0 12.0 11.25 11.44 263 Thousand
22 Feb, 2000 11.63 12.13 11.56 11.81 615.4 Thousand