TKO Group Holdings, Inc. (TKO)

USD 165.76

(-0.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 16.5 16.5 14.0 15.0 346.1 Thousand
03 Apr, 2000 18.0 18.0 16.38 16.88 216.4 Thousand
31 Mar, 2000 17.41 17.88 16.5 17.73 360.6 Thousand
30 Mar, 2000 18.56 18.75 16.44 16.94 373.8 Thousand
29 Mar, 2000 18.0 19.69 17.0 17.38 1.39 Million
28 Mar, 2000 17.13 17.44 16.38 17.31 243.5 Thousand
27 Mar, 2000 16.63 17.5 16.38 16.75 515 Thousand
24 Mar, 2000 16.0 16.13 15.44 16.06 224.4 Thousand
23 Mar, 2000 16.56 16.75 14.88 15.94 269.9 Thousand
22 Mar, 2000 14.13 16.75 13.94 16.44 563.8 Thousand