TKO Group Holdings, Inc. (TKO)

USD 163.29

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 15.56 16.0 15.56 16.0 119.8 Thousand
24 Apr, 2000 15.63 15.88 15.25 15.69 231.8 Thousand
20 Apr, 2000 15.13 15.75 15.13 15.63 307 Thousand
19 Apr, 2000 13.75 15.5 13.63 15.38 266.7 Thousand
18 Apr, 2000 13.63 14.5 13.5 13.75 97.8 Thousand
17 Apr, 2000 13.31 14.38 13.13 13.56 171.8 Thousand
14 Apr, 2000 14.0 14.0 13.25 13.31 178 Thousand
13 Apr, 2000 14.13 14.56 13.75 13.88 172.5 Thousand
12 Apr, 2000 14.25 14.81 13.75 13.88 208.8 Thousand
11 Apr, 2000 14.38 14.44 14.13 14.19 158.4 Thousand