TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 10.94 11.5 10.81 11.31 611.6 Thousand
11 Feb, 2000 10.25 10.63 9.75 10.31 708 Thousand
10 Feb, 2000 10.94 10.94 10.13 10.25 550.8 Thousand
09 Feb, 2000 11.5 11.5 10.63 10.69 943.6 Thousand
08 Feb, 2000 12.06 12.13 11.13 11.38 948.9 Thousand
07 Feb, 2000 12.13 12.13 11.25 11.63 1.4 Million
04 Feb, 2000 12.75 12.88 11.25 11.5 1.78 Million
03 Feb, 2000 16.94 17.88 12.0 12.31 6.3 Million
02 Feb, 2000 15.53 16.75 15.0 16.5 218.7 Thousand
01 Feb, 2000 15.63 16.0 15.25 15.25 107.9 Thousand