TKO Group Holdings, Inc. (TKO)

USD 168.15

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 23.44 23.44 22.63 22.69 370.8 Thousand
03 Nov, 1999 24.69 25.0 22.88 23.06 756.2 Thousand
02 Nov, 1999 25.44 25.81 23.44 23.88 705.4 Thousand
01 Nov, 1999 24.44 25.67 24.13 25.0 362 Thousand
29 Oct, 1999 25.75 26.0 23.56 24.13 540.7 Thousand
28 Oct, 1999 23.88 25.81 23.88 25.19 532.5 Thousand
27 Oct, 1999 24.19 24.25 23.69 24.0 587.1 Thousand
26 Oct, 1999 23.5 24.25 23.5 24.13 645.9 Thousand
25 Oct, 1999 24.5 25.13 23.25 23.88 583.7 Thousand
22 Oct, 1999 21.5 24.5 20.31 24.0 1.62 Million