TKO Group Holdings, Inc. (TKO)

USD 167.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 17.13 17.63 16.63 16.63 320 Thousand
03 Dec, 1999 18.38 18.63 16.25 17.13 1.44 Million
02 Dec, 1999 19.81 20.0 18.13 18.5 527.6 Thousand
01 Dec, 1999 20.5 20.63 19.44 19.94 528.6 Thousand
30 Nov, 1999 20.63 20.69 19.44 20.13 487 Thousand
29 Nov, 1999 20.63 21.25 20.5 20.94 551.6 Thousand
26 Nov, 1999 21.31 21.81 20.5 20.56 356.7 Thousand
24 Nov, 1999 22.81 22.94 21.63 22.13 236.1 Thousand
23 Nov, 1999 22.94 23.25 22.44 22.88 223.3 Thousand
22 Nov, 1999 21.31 22.88 21.31 22.81 264.8 Thousand