TKO Group Holdings, Inc. (TKO)

USD 168.01

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 15.31 16.0 15.13 16.0 183.6 Thousand
04 Jan, 2000 16.0 16.19 14.94 15.44 166.6 Thousand
03 Jan, 2000 17.13 17.19 15.94 16.13 141.4 Thousand
31 Dec, 1999 14.47 17.5 14.38 17.25 411.3 Thousand
30 Dec, 1999 14.56 15.0 14.25 14.38 368.5 Thousand
29 Dec, 1999 14.88 15.25 14.25 14.56 172.9 Thousand
28 Dec, 1999 14.81 15.0 14.13 14.81 244.2 Thousand
27 Dec, 1999 15.0 15.19 14.81 15.0 183.7 Thousand
23 Dec, 1999 15.44 15.56 14.5 15.19 98.2 Thousand
22 Dec, 1999 15.19 15.5 14.94 15.5 143.9 Thousand