TKO Group Holdings, Inc. (TKO)

USD 155.61

(-7.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 17.69 18.0 17.38 17.63 48.7 Thousand
04 May, 2000 17.98 17.98 17.25 17.5 30 Thousand
03 May, 2000 18.19 18.25 17.56 18.0 50.1 Thousand
02 May, 2000 18.0 18.5 17.63 17.75 150.7 Thousand
01 May, 2000 17.13 18.13 17.0 18.13 118.8 Thousand
28 Apr, 2000 18.13 18.44 17.0 17.06 187 Thousand
27 Apr, 2000 16.38 18.5 15.94 18.5 360.7 Thousand
26 Apr, 2000 15.75 16.88 15.75 16.5 143.4 Thousand
25 Apr, 2000 15.56 16.0 15.56 16.0 119.8 Thousand
24 Apr, 2000 15.63 15.88 15.25 15.69 231.8 Thousand