TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 83.43 83.87 81.75 82.17 1.31 Million
22 Sep, 2023 86.43 86.94 83.08 83.79 1.93 Million
21 Sep, 2023 96.16 96.16 84.83 85.97 5.65 Million
20 Sep, 2023 105.71 105.94 104.24 104.73 812.4 Thousand
19 Sep, 2023 103.96 106.16 102.98 105.5 1.27 Million
18 Sep, 2023 100.51 104.46 100.5 104.13 1.22 Million
15 Sep, 2023 101.28 102.3 98.65 100.11 2.45 Million
14 Sep, 2023 101.06 102.98 100.08 100.76 1.16 Million
13 Sep, 2023 104.5 104.5 100.0 101.0 1.73 Million
12 Sep, 2023 102.0 103.98 100.0 103.05 617.8 Thousand