TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 77.2 79.73 77.07 78.84 715.2 Thousand
20 Oct, 2023 76.6 78.04 76.31 77.97 702 Thousand
19 Oct, 2023 76.74 78.0 76.31 76.57 1.47 Million
18 Oct, 2023 79.0 80.05 76.82 76.87 573.1 Thousand
17 Oct, 2023 79.6 80.91 79.34 79.87 1.12 Million
16 Oct, 2023 78.23 80.75 78.23 80.3 1.01 Million
13 Oct, 2023 80.72 80.74 77.61 77.63 1.33 Million
12 Oct, 2023 80.09 80.78 79.41 79.93 855.3 Thousand
11 Oct, 2023 81.99 81.99 79.13 80.23 1.81 Million
10 Oct, 2023 82.96 83.25 82.02 82.06 445.3 Thousand