TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 81.42 83.5 81.42 82.92 464.1 Thousand
06 Oct, 2023 81.99 82.71 80.95 81.99 570.4 Thousand
05 Oct, 2023 83.37 85.1 82.02 82.17 661.8 Thousand
04 Oct, 2023 84.23 84.23 82.04 83.43 977.3 Thousand
03 Oct, 2023 84.5 85.58 84.1 84.49 1.02 Million
02 Oct, 2023 84.35 85.27 82.87 85.0 1.16 Million
29 Sep, 2023 82.53 84.95 82.33 84.06 1.22 Million
28 Sep, 2023 80.71 82.53 80.43 82.47 1.09 Million
27 Sep, 2023 81.33 82.06 80.54 80.82 1.25 Million
26 Sep, 2023 81.49 82.05 80.43 81.06 1.32 Million