TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 99.51 101.94 98.07 100.65 1.64 Million
08 Sep, 2023 101.04 101.35 97.07 98.05 1.32 Million
07 Sep, 2023 99.29 101.41 98.55 99.41 1.04 Million
06 Sep, 2023 100.7 100.8 98.04 100.0 1.16 Million
05 Sep, 2023 103.0 103.0 96.12 100.07 1.69 Million
01 Sep, 2023 98.0 104.86 97.32 104.58 1.92 Million
31 Aug, 2023 110.05 110.05 93.93 96.55 5.05 Million
30 Aug, 2023 115.47 115.56 109.61 110.05 930.9 Thousand
29 Aug, 2023 115.44 116.48 114.82 115.34 381.3 Thousand
28 Aug, 2023 113.48 116.38 113.48 115.93 315.6 Thousand