TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 110.78 111.74 109.94 111.06 595.5 Thousand
11 Jul, 2024 110.39 111.19 109.65 109.94 552.1 Thousand
10 Jul, 2024 110.64 111.69 109.66 109.97 510.2 Thousand
09 Jul, 2024 112.33 112.93 110.6 110.75 406.6 Thousand
08 Jul, 2024 111.16 112.88 110.78 112.18 566.3 Thousand
05 Jul, 2024 112.56 113.3 110.77 110.78 1.47 Million
03 Jul, 2024 110.58 112.93 110.58 112.52 632.1 Thousand
02 Jul, 2024 107.8 110.16 107.47 110.15 676.5 Thousand
01 Jul, 2024 108.06 108.32 107.02 107.57 611.2 Thousand
28 Jun, 2024 108.36 108.62 106.75 107.99 2.52 Million