TKO Group Holdings, Inc. (TKO)

USD 170.74

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 86.63 87.02 85.63 85.63 1.02 Million
15 Feb, 2024 87.82 88.58 86.61 87.0 1.5 Million
14 Feb, 2024 87.1 87.9 86.2 87.56 851.5 Thousand
13 Feb, 2024 86.65 88.32 86.02 87.5 1.46 Million
12 Feb, 2024 87.69 87.83 86.71 87.08 694.9 Thousand
09 Feb, 2024 86.01 86.52 85.73 86.13 850.7 Thousand
08 Feb, 2024 87.62 87.64 85.44 85.93 933.7 Thousand
07 Feb, 2024 86.46 88.02 85.83 87.3 1.29 Million
06 Feb, 2024 86.93 87.84 86.0 87.17 1.18 Million
05 Feb, 2024 84.86 85.89 84.29 85.55 1 Million