TKO Group Holdings, Inc. (TKO)

USD 142.14

(-3.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 86.43 86.94 83.08 83.79 1.93 Million
21 Sep, 2023 96.16 96.16 84.83 85.97 5.66 Million
20 Sep, 2023 105.71 105.94 104.24 104.73 812.52 Thousand
19 Sep, 2023 103.96 106.16 102.98 105.5 1.27 Million
18 Sep, 2023 100.51 104.46 100.5 104.13 1.22 Million
15 Sep, 2023 101.28 102.3 98.65 100.11 2.45 Million
14 Sep, 2023 101.06 102.98 100.08 100.76 1.16 Million