TKO Group Holdings, Inc. (TKO)

USD 194.9

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 118.51 119.94 115.32 117.67 1.28 Million
08 Aug, 2024 112.38 120.08 112.38 116.92 2.53 Million
07 Aug, 2024 109.2 110.46 108.71 109.5 1.26 Million
06 Aug, 2024 107.89 110.3 107.67 109.04 1.27 Million
05 Aug, 2024 104.02 107.59 102.46 107.5 592.9 Thousand
02 Aug, 2024 108.43 109.74 107.35 107.85 581 Thousand
01 Aug, 2024 109.39 110.3 107.32 109.41 827.8 Thousand
31 Jul, 2024 106.0 110.07 104.76 109.35 1.55 Million
30 Jul, 2024 108.07 110.07 107.74 109.74 730.8 Thousand
29 Jul, 2024 108.11 108.68 107.71 108.28 576.3 Thousand