Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 3.61 3.66 3.6 3.64 860.1 Thousand
05 Jan, 2022 3.72 3.77 3.66 3.68 552.2 Thousand
04 Jan, 2022 3.66 3.77 3.63 3.76 840 Thousand
03 Jan, 2022 3.65 3.73 3.65 3.72 466.9 Thousand
31 Dec, 2021 3.53 3.63 3.48 3.59 772.2 Thousand
30 Dec, 2021 3.69 3.72 3.63 3.69 1.17 Million
29 Dec, 2021 3.84 3.85 3.78 3.83 380.2 Thousand
28 Dec, 2021 3.89 3.92 3.83 3.85 399.1 Thousand
27 Dec, 2021 3.9 4.02 3.88 3.89 1.08 Million
23 Dec, 2021 4.11 4.12 3.88 3.9 2.45 Million