Turkcell Iletisim Hizmetleri A.S. (TKC)
USD 5.87
(-0.34%)
USD 5.87
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.81 | 6.22 | 5.81 | 5.83 | 631.83 Thousand |
| 12 Jun, 2025 | 6.26 | 6.15 | 6.11 | 6.15 | 69.43 Thousand |
| 11 Jun, 2025 | 6.23 | 6.26 | 6.23 | 6.25 | 162.51 Thousand |
| 10 Jun, 2025 | 6.41 | 6.26 | 6.21 | 6.26 | 148.27 Thousand |
| 09 Jun, 2025 | 6.41 | 6.43 | 6.38 | 6.4 | 36.86 Thousand |
| 06 Jun, 2025 | 6.21 | 6.41 | 6.21 | 6.39 | 771.1 Thousand |
| 05 Jun, 2025 | 6.23 | 6.23 | 6.15 | 6.19 | 303.8 Thousand |
| 04 Jun, 2025 | 6.16 | 6.25 | 6.09 | 6.24 | 1.57 Million |
| 03 Jun, 2025 | 5.99 | 6.03 | 5.97 | 6.01 | 977.41 Thousand |
| 02 Jun, 2025 | 5.87 | 5.92 | 5.86 | 5.92 | 1.01 Million |
0Z62
GOEV
4888
3068
BVB
3649