Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.59
(0.18%)
USD 5.59
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.58 | 5.67 | 5.58 | 5.59 | 801.6 Thousand |
| 31 Jul, 2025 | 5.69 | 5.69 | 5.62 | 5.62 | 816.1 Thousand |
| 30 Jul, 2025 | 5.68 | 5.73 | 5.64 | 5.65 | 832.8 Thousand |
| 29 Jul, 2025 | 5.63 | 5.64 | 5.55 | 5.56 | 502.9 Thousand |
| 28 Jul, 2025 | 5.65 | 5.65 | 5.61 | 5.64 | 752 Thousand |
| 25 Jul, 2025 | 5.73 | 5.73 | 5.64 | 5.68 | 866.2 Thousand |
| 24 Jul, 2025 | 5.85 | 5.86 | 5.74 | 5.75 | 850.7 Thousand |
| 23 Jul, 2025 | 5.81 | 5.9 | 5.79 | 5.89 | 364.8 Thousand |
| 22 Jul, 2025 | 5.84 | 5.86 | 5.8 | 5.82 | 366.7 Thousand |
| 21 Jul, 2025 | 5.83 | 5.88 | 5.82 | 5.82 | 558.6 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK