Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.56 | 5.64 | 5.56 | 5.62 | 2.45 Million |
| 17 Nov, 2025 | 5.65 | 5.65 | 5.53 | 5.6 | 2.33 Million |
| 14 Nov, 2025 | 5.53 | 5.61 | 5.5 | 5.58 | 1.41 Million |
| 13 Nov, 2025 | 5.69 | 5.71 | 5.65 | 5.66 | 1.21 Million |
| 12 Nov, 2025 | 5.7 | 5.79 | 5.69 | 5.76 | 1.71 Million |
| 11 Nov, 2025 | 5.64 | 5.76 | 5.62 | 5.73 | 2.62 Million |
| 10 Nov, 2025 | 5.75 | 5.8 | 5.73 | 5.79 | 1.05 Million |
| 07 Nov, 2025 | 5.78 | 5.84 | 5.76 | 5.81 | 861.7 Thousand |
| 06 Nov, 2025 | 6.06 | 6.1 | 6.02 | 6.02 | 1.06 Million |
| 05 Nov, 2025 | 5.84 | 5.89 | 5.84 | 5.85 | 811.2 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK