Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.66
(-0.18%)
USD 5.66
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 5.83 | 5.88 | 5.82 | 5.82 | 558.6 Thousand |
| 18 Jul, 2025 | 5.81 | 5.83 | 5.77 | 5.77 | 487.8 Thousand |
| 17 Jul, 2025 | 5.84 | 5.84 | 5.75 | 5.78 | 903 Thousand |
| 16 Jul, 2025 | 5.75 | 5.83 | 5.73 | 5.78 | 676 Thousand |
| 15 Jul, 2025 | 5.81 | 5.81 | 5.72 | 5.76 | 804 Thousand |
| 14 Jul, 2025 | 5.82 | 5.84 | 5.77 | 5.79 | 630.1 Thousand |
| 11 Jul, 2025 | 5.84 | 5.85 | 5.79 | 5.82 | 821.1 Thousand |
| 10 Jul, 2025 | 5.94 | 5.96 | 5.84 | 5.84 | 772.5 Thousand |
| 09 Jul, 2025 | 5.93 | 6.01 | 5.92 | 5.99 | 1.32 Million |
| 08 Jul, 2025 | 5.98 | 5.98 | 5.87 | 5.91 | 925.2 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK