Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.66
(-0.18%)
USD 5.66
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.8 | 5.83 | 5.76 | 5.76 | 1.87 Million |
| 18 Jun, 2025 | 5.83 | 5.88 | 5.8 | 5.85 | 1 Million |
| 17 Jun, 2025 | 5.93 | 5.95 | 5.85 | 5.88 | 871.1 Thousand |
| 16 Jun, 2025 | 5.91 | 6.01 | 5.89 | 5.98 | 1.32 Million |
| 13 Jun, 2025 | 5.81 | 5.9 | 5.78 | 5.87 | 1.92 Million |
| 12 Jun, 2025 | 6.14 | 6.22 | 6.11 | 6.22 | 1.02 Million |
| 11 Jun, 2025 | 6.26 | 6.31 | 6.22 | 6.24 | 972.5 Thousand |
| 10 Jun, 2025 | 6.21 | 6.32 | 6.21 | 6.32 | 955.9 Thousand |
| 09 Jun, 2025 | 6.41 | 6.47 | 6.38 | 6.44 | 584.5 Thousand |
| 06 Jun, 2025 | 6.21 | 6.41 | 6.21 | 6.39 | 771.1 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK