Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.8 | 5.87 | 5.78 | 5.86 | 2.48 Million |
| 20 Oct, 2025 | 5.76 | 5.84 | 5.75 | 5.82 | 1.47 Million |
| 17 Oct, 2025 | 5.59 | 5.73 | 5.59 | 5.71 | 3.48 Million |
| 16 Oct, 2025 | 5.79 | 5.81 | 5.7 | 5.81 | 2.93 Million |
| 15 Oct, 2025 | 5.65 | 5.8 | 5.65 | 5.78 | 3.09 Million |
| 14 Oct, 2025 | 5.44 | 5.56 | 5.42 | 5.54 | 5.29 Million |
| 13 Oct, 2025 | 5.98 | 5.99 | 5.86 | 5.91 | 2.31 Million |
| 10 Oct, 2025 | 6.05 | 6.07 | 5.97 | 5.98 | 3.1 Million |
| 09 Oct, 2025 | 6.06 | 6.1 | 6.03 | 6.05 | 4.15 Million |
| 08 Oct, 2025 | 5.94 | 6.01 | 5.93 | 5.99 | 3.96 Million |
TKO
TKR
TLK
TIXT
TJX
TK