Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.66
(-0.18%)
USD 5.66
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.23 | 6.23 | 6.15 | 6.19 | 303.8 Thousand |
| 04 Jun, 2025 | 6.16 | 6.25 | 6.09 | 6.24 | 1.57 Million |
| 03 Jun, 2025 | 5.99 | 6.03 | 5.97 | 6.01 | 977.1 Thousand |
| 02 Jun, 2025 | 5.87 | 5.92 | 5.86 | 5.92 | 1.01 Million |
| 30 May, 2025 | 5.94 | 6.1 | 5.9 | 6.08 | 1.35 Million |
| 29 May, 2025 | 6.17 | 6.19 | 6.12 | 6.15 | 549.4 Thousand |
| 28 May, 2025 | 6.24 | 6.24 | 6.14 | 6.19 | 596.9 Thousand |
| 27 May, 2025 | 6.34 | 6.38 | 6.31 | 6.38 | 760.3 Thousand |
| 23 May, 2025 | 6.34 | 6.38 | 6.31 | 6.38 | 754.5 Thousand |
| 22 May, 2025 | 6.37 | 6.51 | 6.37 | 6.49 | 1.11 Million |
TKO
TKR
TLK
TIXT
TJX
TK