Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.06 | 6.09 | 6.03 | 6.08 | 1.65 Million |
| 06 Oct, 2025 | 5.93 | 6.0 | 5.9 | 5.98 | 3.6 Million |
| 03 Oct, 2025 | 5.98 | 5.99 | 5.88 | 5.95 | 2.98 Million |
| 02 Oct, 2025 | 6.11 | 6.19 | 6.09 | 6.18 | 3.43 Million |
| 01 Oct, 2025 | 6.09 | 6.12 | 6.03 | 6.12 | 2.33 Million |
| 30 Sep, 2025 | 5.9 | 6.02 | 5.9 | 6.02 | 4.46 Million |
| 29 Sep, 2025 | 5.89 | 5.97 | 5.87 | 5.95 | 3.3 Million |
| 26 Sep, 2025 | 5.88 | 5.96 | 5.83 | 5.94 | 4.81 Million |
| 25 Sep, 2025 | 6.02 | 6.03 | 5.97 | 6.02 | 2.5 Million |
| 24 Sep, 2025 | 6.03 | 6.11 | 6.02 | 6.09 | 2.72 Million |
TKO
TKR
TLK
TIXT
TJX
TK