Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.77 | 5.8 | 5.76 | 5.78 | 1.55 Million |
| 03 Nov, 2025 | 5.82 | 5.86 | 5.81 | 5.84 | 1.13 Million |
| 31 Oct, 2025 | 5.94 | 5.99 | 5.93 | 5.99 | 978.8 Thousand |
| 30 Oct, 2025 | 5.91 | 5.92 | 5.86 | 5.86 | 2.57 Million |
| 29 Oct, 2025 | 6.05 | 6.06 | 6.0 | 6.03 | 1.13 Million |
| 28 Oct, 2025 | 6.01 | 6.05 | 5.98 | 6.01 | 1.19 Million |
| 27 Oct, 2025 | 6.05 | 6.05 | 5.97 | 6.03 | 1.86 Million |
| 24 Oct, 2025 | 6.08 | 6.12 | 6.04 | 6.05 | 1.24 Million |
| 23 Oct, 2025 | 5.89 | 5.91 | 5.87 | 5.89 | 1.13 Million |
| 22 Oct, 2025 | 5.89 | 5.92 | 5.88 | 5.88 | 2.69 Million |
TKO
TKR
TLK
TIXT
TJX
TK