Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.66
(-0.18%)
USD 5.66
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 6.11 | 6.12 | 6.0 | 6.04 | 938.5 Thousand |
| 03 Jul, 2025 | 6.24 | 6.31 | 6.2 | 6.23 | 977.6 Thousand |
| 02 Jul, 2025 | 6.19 | 6.23 | 6.14 | 6.19 | 1.01 Million |
| 01 Jul, 2025 | 6.12 | 6.26 | 6.12 | 6.22 | 1.32 Million |
| 30 Jun, 2025 | 5.94 | 6.07 | 5.94 | 6.05 | 984 Thousand |
| 27 Jun, 2025 | 5.63 | 5.71 | 5.62 | 5.67 | 2.06 Million |
| 26 Jun, 2025 | 5.67 | 5.71 | 5.64 | 5.71 | 1.24 Million |
| 25 Jun, 2025 | 5.9 | 5.94 | 5.89 | 5.9 | 622.7 Thousand |
| 24 Jun, 2025 | 5.79 | 5.9 | 5.79 | 5.89 | 985.45 Thousand |
| 23 Jun, 2025 | 5.62 | 5.63 | 5.54 | 5.61 | 949.08 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK