Turkcell Iletisim Hizmetleri A.S. (TKC)
USD 5.87
(-0.34%)
USD 5.87
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.02 | 6.04 | 5.98 | 6.01 | 587.5 Thousand |
| 08 May, 2025 | 5.83 | 5.97 | 5.83 | 5.94 | 756.1 Thousand |
| 07 May, 2025 | 5.71 | 5.78 | 5.69 | 5.72 | 1.15 Million |
| 06 May, 2025 | 5.73 | 5.76 | 5.69 | 5.75 | 960.87 Thousand |
| 05 May, 2025 | 5.66 | 5.74 | 5.66 | 5.73 | 1.16 Million |
| 02 May, 2025 | 5.85 | 5.89 | 5.82 | 5.87 | 847.09 Thousand |
| 01 May, 2025 | 5.9 | 5.92 | 5.81 | 5.89 | 592.71 Thousand |
| 30 Apr, 2025 | 5.86 | 5.91 | 5.78 | 5.91 | 665.92 Thousand |
| 29 Apr, 2025 | 5.97 | 6.04 | 5.96 | 6.01 | 592.72 Thousand |
| 28 Apr, 2025 | 5.97 | 6.04 | 5.91 | 6.02 | 844.73 Thousand |
0Z62
GOEV
4888
3068
BVB
3649