Turkcell Iletisim Hizmetleri AS (TKC)

USD 5.84

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 17.62 17.81 17.56 17.81 492.02 Thousand
20 Jul, 2000 16.87 17.31 16.81 17.25 446.12 Thousand
19 Jul, 2000 16.5 16.69 16.37 16.56 470.65 Thousand
18 Jul, 2000 17.0 17.0 15.5 15.63 2.28 Million
17 Jul, 2000 17.56 17.62 17.06 17.06 1.6 Million
14 Jul, 2000 17.88 18.0 17.75 17.88 774.14 Thousand
13 Jul, 2000 17.94 18.19 17.75 17.88 1.45 Million
12 Jul, 2000 17.75 17.94 17.69 17.94 1.02 Million
11 Jul, 2000 18.0 18.63 17.62 17.62 6.44 Million