Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.84
(0.86%)
USD 5.84
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.42 | 5.49 | 5.36 | 5.48 | 1.38 Million |
| 08 Sep, 2025 | 5.44 | 5.45 | 5.41 | 5.43 | 1.2 Million |
| 05 Sep, 2025 | 5.52 | 5.59 | 5.5 | 5.54 | 1.33 Million |
| 04 Sep, 2025 | 5.55 | 5.58 | 5.53 | 5.58 | 1.12 Million |
| 03 Sep, 2025 | 5.57 | 5.6 | 5.53 | 5.57 | 1.07 Million |
| 02 Sep, 2025 | 5.54 | 5.62 | 5.47 | 5.62 | 2.01 Million |
| 29 Aug, 2025 | 5.86 | 5.88 | 5.81 | 5.88 | 1.14 Million |
| 28 Aug, 2025 | 5.92 | 5.96 | 5.88 | 5.92 | 814.3 Thousand |
| 27 Aug, 2025 | 6.14 | 6.2 | 6.12 | 6.18 | 1.39 Million |
| 26 Aug, 2025 | 6.11 | 6.16 | 6.08 | 6.12 | 1.05 Million |
TKO
TKR
TLK
TIXT
TJX
TK