Turkcell Iletisim Hizmetleri AS (TKC)
USD 5.7
(0.71%)
USD 5.7
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.83 | 5.97 | 5.83 | 5.94 | 756.1 Thousand |
| 07 May, 2025 | 5.71 | 5.78 | 5.69 | 5.72 | 1.15 Million |
| 06 May, 2025 | 5.73 | 5.76 | 5.69 | 5.75 | 960.8 Thousand |
| 05 May, 2025 | 5.66 | 5.74 | 5.66 | 5.73 | 1.16 Million |
| 02 May, 2025 | 5.85 | 5.89 | 5.82 | 5.87 | 847 Thousand |
| 01 May, 2025 | 5.9 | 5.92 | 5.81 | 5.89 | 592.7 Thousand |
| 30 Apr, 2025 | 5.86 | 5.91 | 5.78 | 5.91 | 665.8 Thousand |
| 29 Apr, 2025 | 5.97 | 6.04 | 5.96 | 6.01 | 592.7 Thousand |
| 28 Apr, 2025 | 5.97 | 6.04 | 5.91 | 6.02 | 844.7 Thousand |
| 25 Apr, 2025 | 6.08 | 6.12 | 5.99 | 6.05 | 584.2 Thousand |
TKO
TKR
TLK
TIXT
TJX
TK